Filter Dates:
From / / To / /

Historical price from Oct 01, 2018 to Nov 14, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(17/10/2018 to 31/10/2018)
2.58 2.62 2.36 2.50 226,300 566,002
Previous 4 weeks
(18/09/2018 to 16/10/2018)
2.60 2.78 2.30 2.56 1,201,000 3,115,222
Daily Historical Data
14/11/2018 2.32 2.36 2.28 2.30 11,300 26,008
13/11/2018 2.34 2.40 2.32 2.32 800 1,876
12/11/2018 2.40 2.40 2.40 2.40 100 240
09/11/2018 - - - - 0 0
08/11/2018 2.36 2.36 2.34 2.34 200 470
07/11/2018 2.34 2.34 2.34 2.34 100 234
06/11/2018 2.38 2.40 2.36 2.36 11,200 26,686
05/11/2018 2.36 2.38 2.36 2.36 27,700 65,476
02/11/2018 2.46 2.50 2.46 2.50 1,200 2,966
01/11/2018 - - - - 0 0
31/10/2018 2.40 2.50 2.40 2.50 600 1,450
30/10/2018 2.40 2.50 2.38 2.50 16,400 40,398
29/10/2018 2.38 2.40 2.36 2.40 22,900 54,248
26/10/2018 2.38 2.42 2.38 2.40 8,400 20,058
25/10/2018 2.40 2.50 2.38 2.50 17,500 41,980
24/10/2018 2.50 2.52 2.46 2.46 15,500 38,830
22/10/2018 2.54 2.54 2.48 2.50 50,200 125,916
19/10/2018 2.56 2.58 2.54 2.56 42,000 107,084
18/10/2018 2.56 2.58 2.54 2.56 16,200 41,514
17/10/2018 2.58 2.62 2.56 2.58 36,600 94,524
16/10/2018 2.58 2.70 2.56 2.56 22,000 56,702
12/10/2018 2.38 2.78 2.30 2.56 275,700 721,836
11/10/2018 2.48 2.50 2.30 2.44 26,400 62,028
10/10/2018 2.44 2.50 2.34 2.48 50,800 123,492
09/10/2018 2.44 2.48 2.42 2.48 2,600 6,400
08/10/2018 2.52 2.54 2.42 2.42 15,700 39,016
05/10/2018 2.56 2.56 2.50 2.54 27,800 69,906
04/10/2018 2.58 2.58 2.50 2.56 9,400 24,038
03/10/2018 2.52 2.60 2.48 2.48 29,900 75,736
02/10/2018 2.56 2.56 2.50 2.50 96,200 241,692
01/10/2018 2.54 2.58 2.54 2.56 7,400 18,994
Remark : Volume from SET main board.