Filter Dates:
From / / To / /

Historical price from Aug 01, 2018 to Sep 21, 2018

Date Open High Low Close Volume Value (Baht)
Summary
Previous 2 weeks
(27/08/2018 to 07/09/2018)
2.64 2.68 2.52 2.62 29,600 76,524
Previous 4 weeks
(25/07/2018 to 24/08/2018)
2.68 2.94 2.60 2.64 215,700 588,942
Daily Historical Data
21/09/2018 2.58 2.60 2.58 2.58 17,900 46,228
20/09/2018 2.56 2.58 2.56 2.58 10,900 27,998
19/09/2018 2.54 2.60 2.54 2.56 3,700 9,460
18/09/2018 2.60 2.64 2.46 2.54 24,600 62,888
17/09/2018 2.66 2.66 2.60 2.66 3,900 10,332
14/09/2018 2.66 2.66 2.66 2.66 100 266
13/09/2018 2.64 2.64 2.64 2.64 51,000 134,640
12/09/2018 2.66 2.66 2.66 2.66 1,000 2,660
11/09/2018 2.60 2.60 2.60 2.60 300 780
10/09/2018 2.60 2.60 2.60 2.60 3,100 8,060
07/09/2018 - - - - 0 0
06/09/2018 2.56 2.62 2.56 2.62 1,200 3,080
05/09/2018 2.66 2.66 2.52 2.60 6,400 16,270
04/09/2018 - - - - 0 0
03/09/2018 - - - - 0 0
31/08/2018 - - - - 0 0
30/08/2018 2.66 2.66 2.66 2.66 1,000 2,660
29/08/2018 2.64 2.68 2.52 2.68 11,900 30,620
28/08/2018 2.62 2.62 2.62 2.62 6,500 17,030
27/08/2018 2.64 2.64 2.64 2.64 2,600 6,864
24/08/2018 2.64 2.64 2.64 2.64 100 264
23/08/2018 2.70 2.70 2.68 2.70 10,700 28,876
22/08/2018 - - - - 0 0
21/08/2018 2.64 2.66 2.64 2.64 1,400 3,706
20/08/2018 2.60 2.68 2.60 2.64 8,800 23,092
17/08/2018 2.66 2.68 2.66 2.68 300 802
16/08/2018 2.66 2.68 2.66 2.68 600 1,602
15/08/2018 2.68 2.68 2.66 2.68 8,100 21,638
14/08/2018 2.68 2.68 2.68 2.68 100 268
10/08/2018 2.68 2.70 2.68 2.70 2,000 5,362
09/08/2018 2.76 2.76 2.70 2.70 25,000 67,830
08/08/2018 2.70 2.76 2.66 2.76 74,600 200,534
07/08/2018 - - - - 0 0
06/08/2018 - - - - 0 0
03/08/2018 - - - - 0 0
02/08/2018 - - - - 0 0
01/08/2018 2.78 2.90 2.78 2.84 2,600 7,270
Remark : Volume from SET main board.